Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.82 11.89 11.46 11.48 18,479,878 -0.53(-4.43%)
Sep 29, 2011 12.54 12.75 11.70 12.01 23,600,488 -0.30(-2.46%)
Sep 28, 2011 12.73 13.05 12.11 12.32 33,664,208 -0.39(-3.03%)
Sep 27, 2011 13.01 13.12 12.60 12.70 21,282,870 +0.02(+0.15%)
Sep 26, 2011 12.81 12.85 12.11 12.68 26,463,932 +0.03(+0.22%)
Sep 23, 2011 12.33 13.01 12.25 12.66 27,560,828 +0.26(+2.07%)
Sep 22, 2011 12.76 12.78 12.16 12.40 35,762,260 -0.88(-6.60%)
Sep 21, 2011 13.61 13.84 13.27 13.28 19,477,918 -0.26(-1.93%)
Sep 20, 2011 14.07 14.12 13.47 13.54 21,564,184 -0.36(-2.58%)
Sep 19, 2011 13.95 14.05 13.54 13.90 26,280,404 -0.29(-2.07%)
Sep 16, 2011 14.25 14.78 14.12 14.19 37,905,680 -0.03(-0.23%)
Sep 15, 2011 14.34 14.41 14.10 14.22 20,494,158 +0.20(+1.41%)
Sep 14, 2011 13.68 14.20 13.68 14.02 42,134,308 +0.69(+5.16%)
Sep 13, 2011 13.15 13.40 12.95 13.34 23,111,192 +0.29(+2.25%)
Sep 12, 2011 12.56 13.15 12.56 13.04 24,947,152 +0.30(+2.38%)
Sep 09, 2011 12.90 13.25 12.63 12.74 23,693,392 -0.28(-2.12%)
Sep 08, 2011 12.95 13.26 12.80 13.01 23,974,428 -0.06(-0.49%)
Sep 07, 2011 13.08 13.44 12.72 13.08 43,736,528 +0.98(+8.12%)
Sep 06, 2011 11.47 12.12 11.36 12.10 18,891,230 +0.24(+2.01%)
Sep 02, 2011 11.91 12.08 11.77 11.86 12,839,301 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.