Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.13 12.42 11.97 12.24 13,225,216 +0.06(+0.49%)
Sep 27, 2012 12.12 12.21 12.02 12.18 15,223,656 +0.09(+0.72%)
Sep 26, 2012 12.26 12.27 11.95 12.10 11,898,362 -0.21(-1.72%)
Sep 25, 2012 12.70 12.76 12.29 12.31 13,116,753 -0.23(-1.83%)
Sep 24, 2012 12.34 12.56 12.32 12.54 9,747,053 -0.00(-0.04%)
Sep 21, 2012 12.51 12.62 12.46 12.54 9,264,989 +0.05(+0.40%)
Sep 20, 2012 12.56 12.62 12.39 12.49 8,732,741 -0.09(-0.73%)
Sep 19, 2012 12.46 12.76 12.32 12.58 12,310,381 +0.15(+1.18%)
Sep 18, 2012 12.22 12.58 12.20 12.44 9,804,781 +0.08(+0.67%)
Sep 17, 2012 12.73 12.73 12.22 12.35 13,438,373 -0.35(-2.75%)
Sep 14, 2012 12.55 12.92 12.55 12.70 9,246,840 +0.15(+1.21%)
Sep 13, 2012 12.58 12.63 12.32 12.55 11,815,875 +0.08(+0.63%)
Sep 12, 2012 12.44 12.54 12.32 12.47 8,787,521 +0.14(+1.12%)
Sep 11, 2012 12.18 12.53 12.13 12.34 10,427,386 +0.15(+1.21%)
Sep 10, 2012 12.27 12.45 12.16 12.19 10,108,598 -0.11(-0.90%)
Sep 07, 2012 12.28 12.38 11.89 12.30 21,277,482 -0.30(-2.40%)
Sep 06, 2012 12.32 12.93 12.31 12.60 17,904,140 +0.38(+3.08%)
Sep 05, 2012 12.23 12.41 12.10 12.22 13,081,617 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.