Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	263.48	265.77	257.72	258.81	657,546	-3.06(-1.17%)
Sep 28, 2017	266.04	268.61	259.95	261.87	585,911	-5.26(-1.97%)
Sep 27, 2017	269.80	275.01	266.56	267.12	499,958	-1.87(-0.69%)
Sep 26, 2017	271.23	273.38	264.84	268.99	547,637	-0.95(-0.35%)
Sep 25, 2017	279.44	279.53	261.96	269.94	1,104,086	-9.23(-3.31%)
Sep 22, 2017	279.78	283.39	278.98	279.17	507,851	-2.41(-0.85%)
Sep 21, 2017	291.00	291.55	279.32	281.58	582,076	-8.32(-2.87%)
Sep 20, 2017	289.03	296.04	286.76	289.90	721,243	+0.23(+0.08%)
Sep 19, 2017	288.89	289.95	284.71	289.67	464,089	+0.26(+0.09%)
Sep 18, 2017	282.66	290.67	281.46	289.41	607,410	+6.99(+2.48%)
Sep 15, 2017	287.21	289.13	280.99	282.42	811,933	-5.20(-1.81%)
Sep 14, 2017	290.27	292.14	287.24	287.62	465,842	-4.29(-1.47%)
Sep 13, 2017		293.01	287.27	291.91	381,412	+1.42(+0.49%)
Sep 12, 2017	283.88	295.38	281.59	290.49	1,107,265	+5.52(+1.94%)
Sep 11, 2017	264.81	286.36	264.80	284.97	1,286,529	+25.25(+9.72%)
Sep 08, 2017	259.71	261.98	257.94	259.71	342,890	+1.30(+0.50%)
Sep 07, 2017	258.65	260.68	255.90	258.41	432,476	+0.80(+0.31%)
Sep 06, 2017	257.40	259.08	251.66	257.61	466,847	+1.25(+0.49%)
Sep 05, 2017	252.34	257.49	251.25	256.37	596,463	+4.72(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.