Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.88 -0.71 (-1.44%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.46 37.46 37.46 37.46 219 -0.25(-0.66%)
Sep 27, 2018 37.71 37.71 1 +0.00(+0.00%)
Sep 26, 2018 37.68 37.71 37.68 37.71 834 -0.08(-0.20%)
Sep 25, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 24, 2018 37.79 37.79 37.79 37.79 214 -0.19(-0.49%)
Sep 21, 2018 37.98 37.98 37.98 37.98 109 +0.00(+0.00%)
Sep 20, 2018 37.92 37.98 37.92 37.98 318 +0.10(+0.26%)
Sep 19, 2018 37.93 37.93 37.88 37.88 3,727 +0.05(+0.14%)
Sep 18, 2018 37.82 37.82 16 +0.00(+0.00%)
Sep 17, 2018 37.82 37.82 37.82 37.82 110 +0.13(+0.34%)
Sep 14, 2018 37.71 37.71 37.70 37.70 220 +0.04(+0.10%)
Sep 13, 2018 37.66 37.66 37.66 37.66 264 +0.16(+0.43%)
Sep 12, 2018 37.50 37.50 181 +0.00(+0.00%)
Sep 11, 2018 37.47 37.50 37.47 37.50 772 -0.14(-0.36%)
Sep 10, 2018 37.63 37.63 37.63 37.63 89 +0.00(+0.00%)
Sep 07, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Sep 06, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Sep 05, 2018 37.63 37.63 37.63 37.63 130 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.