Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.81 37.87 37.77 37.77 5,962 +0.19(+0.49%)
Sep 27, 2019 37.75 37.75 37.44 37.59 2,263 -0.05(-0.15%)
Sep 26, 2019 37.78 37.78 37.44 37.64 24,839 +0.00(+0.01%)
Sep 25, 2019 37.51 37.67 37.49 37.64 4,203 +0.18(+0.47%)
Sep 24, 2019 37.68 37.70 37.36 37.46 3,772 -0.17(-0.45%)
Sep 23, 2019 37.64 37.70 37.58 37.63 6,790 -0.01(-0.02%)
Sep 20, 2019 37.79 37.82 37.61 37.64 11,509 -0.02(-0.05%)
Sep 19, 2019 37.79 37.79 37.66 37.66 4,559 -0.02(-0.05%)
Sep 18, 2019 37.61 37.67 37.51 37.67 11,169 -0.08(-0.22%)
Sep 17, 2019 37.81 37.81 37.63 37.76 11,924 +0.04(+0.10%)
Sep 16, 2019 37.79 37.79 37.65 37.72 4,817 -0.00(-0.01%)
Sep 13, 2019 37.86 37.89 37.70 37.72 3,148 -0.07(-0.18%)
Sep 12, 2019 37.78 37.87 37.70 37.79 5,495 -0.02(-0.06%)
Sep 11, 2019 37.60 37.81 37.60 37.81 3,110 +0.33(+0.87%)
Sep 10, 2019 37.22 37.49 37.22 37.49 2,682 +0.28(+0.75%)
Sep 09, 2019 36.98 37.21 36.98 37.21 4,307 +0.32(+0.88%)
Sep 06, 2019 36.92 36.93 36.88 36.88 3,040 +0.13(+0.35%)
Sep 05, 2019 36.76 36.85 36.76 36.76 8,625 +0.34(+0.92%)
Sep 04, 2019 36.30 36.42 36.30 36.42 6,329 +0.38(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.