Indicators

CONSUMER DISC (NY: XLY )

178.70 +0.91 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.93	19.01	18.56	18.82	160,934	-0.71(-3.61%)
Sep 27, 2002	20.05	20.17	19.51	19.53	78,780	-0.59(-2.93%)
Sep 26, 2002	19.72	20.22	19.72	20.11	197,433	+0.47(+2.41%)
Sep 25, 2002	19.59	19.79	19.14	19.64	24,573	+0.38(+1.98%)
Sep 24, 2002	19.22	19.42	19.14	19.26	146,478	-0.31(-1.57%)
Sep 23, 2002	19.92	19.92	19.43	19.57	409,562	-0.63(-3.12%)
Sep 20, 2002	20.01	20.20	19.92	20.20	24,694	+0.27(+1.37%)
Sep 19, 2002	20.38	20.50	19.91	19.92	508,098	-0.72(-3.50%)
Sep 18, 2002	20.34	20.65	20.17	20.65	76,130	+0.02(+0.12%)
Sep 17, 2002	21.21	21.21	20.38	20.62	78,298	-0.23(-1.11%)
Sep 16, 2002	20.84	20.99	20.70	20.85	136,480	+0.06(+0.28%)
Sep 13, 2002	20.46	20.89	20.35	20.80	106,124	+0.21(+1.01%)
Sep 12, 2002	20.89	20.89	20.52	20.59	27,946	-0.52(-2.48%)
Sep 11, 2002	21.50	21.50	21.09	21.11	45,051	+0.01(+0.04%)
Sep 10, 2002	20.80	21.15	20.80	21.10	128,650	+0.26(+1.23%)
Sep 09, 2002	20.38	20.88	20.33	20.85	120,459	+0.27(+1.33%)
Sep 06, 2002	20.41	20.75	20.36	20.57	135,155	+0.62(+3.12%)
Sep 05, 2002	19.76	20.17	19.65	19.95	57,097	-0.37(-1.84%)
Sep 04, 2002	19.88	20.36	19.84	20.32	88,417	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.