Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.99 19.15 18.83 18.94 400,535 -0.05(-0.26%)
Sep 29, 2003 18.93 19.10 18.63 18.99 239,046 +0.11(+0.57%)
Sep 26, 2003 19.01 19.01 18.91 18.88 271,152 -0.17(-0.92%)
Sep 25, 2003 19.13 19.13 19.13 19.05 333,679 -0.17(-0.87%)
Sep 24, 2003 19.34 19.34 19.23 19.22 211,270 -0.13(-0.69%)
Sep 23, 2003 19.38 19.38 19.24 19.35 188,664 +0.09(+0.48%)
Sep 22, 2003 19.06 19.34 18.95 19.26 212,713 +0.12(+0.61%)
Sep 19, 2003 19.29 19.42 19.14 19.14 232,794 -0.36(-1.83%)
Sep 18, 2003 19.38 19.53 19.37 19.50 198,524 +0.01(+0.04%)
Sep 17, 2003 19.42 19.50 19.28 19.49 131,908 -0.06(-0.30%)
Sep 16, 2003 19.54 19.68 19.47 19.55 217,523 +0.01(+0.04%)
Sep 15, 2003 19.63 19.79 19.48 19.54 245,299 -0.21(-1.05%)
Sep 12, 2003 19.72 19.78 19.37 19.75 298,207 +0.24(+1.24%)
Sep 11, 2003 19.70 19.79 19.34 19.51 129,624 -0.09(-0.47%)
Sep 10, 2003 19.95 19.95 19.36 19.60 299,409 -0.19(-0.97%)
Sep 09, 2003 20.29 20.33 19.79 19.79 250,109 -0.49(-2.42%)
Sep 08, 2003 19.96 20.28 19.88 20.28 388,150 +0.49(+2.48%)
Sep 05, 2003 19.71 20.03 19.62 19.79 575,251 +0.19(+0.98%)
Sep 04, 2003 19.54 19.74 19.40 19.60 298,327 +0.10(+0.51%)
Sep 03, 2003 19.24 19.50 19.24 19.50 536,533 +0.42(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.