Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.00 18.30 17.85 18.29 370,600 +0.29(+1.61%)
Sep 29, 2005 18.00 18.05 17.61 18.00 292,200 +0.00(+0.00%)
Sep 28, 2005 18.01 18.00 17.74 18.00 283,300 +0.00(+0.00%)
Sep 27, 2005 17.99 18.10 17.91 18.00 420,500 +0.01(+0.06%)
Sep 26, 2005 18.00 18.37 17.96 17.99 1,126,900 +0.19(+1.07%)
Sep 23, 2005 17.80 17.91 17.62 17.80 629,700 -0.13(-0.73%)
Sep 22, 2005 17.80 18.10 17.50 17.93 374,900 +0.06(+0.34%)
Sep 21, 2005 18.60 18.60 17.44 17.87 759,600 -0.91(-4.85%)
Sep 20, 2005 18.48 19.00 18.48 18.78 405,200 +0.40(+2.18%)
Sep 19, 2005 18.65 18.65 18.02 18.38 317,900 -0.40(-2.13%)
Sep 16, 2005 18.74 18.85 18.30 18.78 474,600 +0.18(+0.97%)
Sep 15, 2005 18.94 18.94 18.40 18.60 234,700 -0.40(-2.11%)
Sep 14, 2005 19.28 19.40 18.80 19.00 248,000 -0.08(-0.42%)
Sep 13, 2005 19.36 19.36 18.90 19.08 232,400 -0.48(-2.45%)
Sep 12, 2005 19.15 19.63 19.04 19.56 157,500 +0.36(+1.87%)
Sep 09, 2005 19.20 19.29 18.92 19.20 195,900 +0.00(+0.00%)
Sep 08, 2005 19.45 19.60 18.98 19.20 280,200 -0.35(-1.79%)
Sep 07, 2005 19.45 19.75 19.10 19.55 339,300 -0.05(-0.26%)
Sep 06, 2005 19.06 19.62 18.95 19.60 434,000 +0.54(+2.83%)
Sep 02, 2005 19.40 19.44 18.95 19.06 322,800 -0.47(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.