Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 33.67 33.67 33.37 33.54 1,149,181 -0.07(-0.22%)
Sep 29, 2005 33.51 33.76 33.09 33.61 374,803 +0.14(+0.42%)
Sep 28, 2005 33.27 33.60 33.07 33.47 890,293 +0.41(+1.23%)
Sep 27, 2005 33.36 33.50 32.85 33.07 291,954 -0.41(-1.22%)
Sep 26, 2005 33.81 33.89 33.20 33.47 343,179 +0.14(+0.42%)
Sep 23, 2005 33.19 33.83 32.72 33.33 317,807 +0.46(+1.39%)
Sep 22, 2005 33.12 33.14 32.87 32.87 277,525 -0.25(-0.75%)
Sep 21, 2005 33.27 33.39 33.02 33.12 591,003 -0.24(-0.72%)
Sep 20, 2005 33.70 33.89 32.78 33.37 454,886 -0.34(-1.01%)
Sep 19, 2005 34.76 34.76 33.48 33.71 540,380 -0.27(-0.78%)
Sep 16, 2005 33.35 34.20 32.52 33.97 1,242,370 +2.27(+7.16%)
Sep 15, 2005 31.55 31.84 31.46 31.70 143,812 +0.05(+0.16%)
Sep 14, 2005 31.77 31.83 31.39 31.65 235,319 -0.01(-0.03%)
Sep 13, 2005 31.74 31.87 31.37 31.66 343,660 -0.07(-0.24%)
Sep 12, 2005 31.85 32.18 31.64 31.74 346,185 +0.00(+0.00%)
Sep 09, 2005 31.73 31.87 31.40 31.74 206,580 -0.01(-0.03%)
Sep 08, 2005 31.92 31.98 31.43 31.74 187,702 -0.16(-0.50%)
Sep 07, 2005 31.64 31.96 31.51 31.90 211,871 +0.42(+1.35%)
Sep 06, 2005 31.79 31.84 31.22 31.48 287,746 -0.12(-0.39%)
Sep 02, 2005 31.78 31.93 31.59 31.60 119,162 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.