Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.65	13.67	13.22	13.26	1,438,338	-0.05(-0.35%)
Sep 28, 2006	13.12	13.33	13.00	13.30	1,769,638	+0.21(+1.57%)
Sep 27, 2006	13.30	13.37	12.99	13.10	1,814,573	-0.27(-2.03%)
Sep 26, 2006	13.68	13.79	13.37	13.37	1,871,249	-0.36(-2.59%)
Sep 25, 2006	13.46	13.89	13.38	13.73	812,560	+0.25(+1.88%)
Sep 22, 2006	13.56	13.59	13.23	13.47	889,942	-0.08(-0.62%)
Sep 21, 2006	13.67	13.73	13.41	13.56	1,092,309	-0.04(-0.28%)
Sep 20, 2006	13.51	13.68	13.29	13.59	836,362	+0.12(+0.90%)
Sep 19, 2006	13.76	13.76	13.10	13.47	1,709,441	-0.26(-1.91%)
Sep 18, 2006	13.40	13.78	13.35	13.74	1,345,800	+0.26(+1.95%)
Sep 15, 2006	13.23	13.50	13.13	13.47	1,131,160	+0.34(+2.57%)
Sep 14, 2006	13.13	13.17	12.94	13.14	806,477	-0.01(-0.07%)
Sep 13, 2006	13.00	13.15	12.86	13.14	744,465	+0.15(+1.15%)
Sep 12, 2006	12.72	13.07	12.65	12.99	647,657	+0.35(+2.74%)
Sep 11, 2006	12.68	12.85	12.55	12.65	741,583	-0.17(-1.32%)
Sep 08, 2006	12.83	12.89	12.67	12.82	765,598	-0.07(-0.51%)
Sep 07, 2006	13.11	13.12	12.77	12.88	1,570,687	-0.23(-1.79%)
Sep 06, 2006	13.59	13.67	13.10	13.12	1,058,794	-0.66(-4.76%)
Sep 05, 2006	13.83	13.87	13.63	13.77	691,418	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.