Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.95 35.09 34.23 34.29 5,123,625 -0.47(-1.34%)
Sep 28, 2006 34.70 35.14 34.14 34.76 5,746,038 -0.11(-0.31%)
Sep 27, 2006 34.93 35.74 34.60 34.87 5,912,379 -0.47(-1.34%)
Sep 26, 2006 35.47 35.93 35.00 35.34 6,202,266 -0.21(-0.59%)
Sep 25, 2006 34.79 35.81 34.34 35.55 7,321,360 +0.77(+2.21%)
Sep 22, 2006 33.95 35.10 33.93 34.78 8,412,653 +0.32(+0.93%)
Sep 21, 2006 35.48 35.51 34.36 34.46 10,180,245 -0.65(-1.84%)
Sep 20, 2006 34.47 35.62 34.43 35.11 13,631,866 +0.79(+2.29%)
Sep 19, 2006 34.64 34.80 33.93 34.32 9,366,031 -0.31(-0.91%)
Sep 18, 2006 34.34 34.68 34.14 34.64 7,218,276 +0.17(+0.50%)
Sep 15, 2006 33.87 34.56 33.74 34.46 11,035,067 +0.88(+2.61%)
Sep 14, 2006 33.13 33.75 33.00 33.59 8,103,867 +0.06(+0.19%)
Sep 13, 2006 33.26 33.66 32.95 33.52 15,419,762 +0.14(+0.42%)
Sep 12, 2006 29.69 33.70 29.60 33.38 43,661,548 +2.80(+9.15%)
Sep 11, 2006 29.74 31.11 29.74 30.58 18,012,656 +0.93(+3.15%)
Sep 08, 2006 28.88 29.68 28.51 29.65 10,845,141 +0.83(+2.89%)
Sep 07, 2006 29.62 29.62 28.81 28.82 12,891,998 -0.79(-2.68%)
Sep 06, 2006 30.48 30.48 29.61 29.61 9,853,028 -0.92(-3.00%)
Sep 05, 2006 30.57 30.71 30.20 30.53 7,652,950 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.