Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 47.06 47.55 46.96 47.02 1,690,728 -0.17(-0.36%)
Sep 28, 2006 47.30 47.35 47.14 47.19 1,092,541 -0.01(-0.03%)
Sep 27, 2006 47.26 47.39 47.09 47.20 1,789,476 -0.15(-0.32%)
Sep 26, 2006 47.53 47.64 46.99 47.35 1,295,583 -0.24(-0.50%)
Sep 25, 2006 47.50 47.70 47.09 47.59 1,380,620 +0.25(+0.53%)
Sep 22, 2006 47.24 47.47 46.97 47.34 1,158,938 +0.10(+0.22%)
Sep 21, 2006 47.47 47.74 47.04 47.24 1,543,608 -0.23(-0.49%)
Sep 20, 2006 46.74 47.47 46.70 47.47 1,373,533 +0.73(+1.57%)
Sep 19, 2006 47.13 47.13 46.61 46.74 1,593,675 -0.32(-0.69%)
Sep 18, 2006 47.17 47.37 46.80 47.06 1,284,491 -0.23(-0.48%)
Sep 15, 2006 46.97 47.35 46.86 47.29 1,862,343 +0.65(+1.39%)
Sep 14, 2006 47.26 47.37 46.52 46.64 1,963,093 -0.55(-1.16%)
Sep 13, 2006 46.89 47.36 46.59 47.19 2,705,473 +0.31(+0.66%)
Sep 12, 2006 46.35 46.87 46.06 46.87 2,063,381 +0.47(+1.01%)
Sep 11, 2006 45.96 46.48 45.96 46.41 1,970,179 -0.15(-0.32%)
Sep 08, 2006 45.45 46.56 45.45 46.56 2,355,157 +1.10(+2.43%)
Sep 07, 2006 46.09 46.13 45.37 45.45 1,026,915 -0.64(-1.38%)
Sep 06, 2006 46.13 46.30 45.89 46.09 1,176,038 -0.03(-0.07%)
Sep 05, 2006 46.15 46.36 46.07 46.12 827,417 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.