Indicators

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.06	47.55	46.96	47.02	1,690,728	-0.17(-0.36%)
Sep 28, 2006	47.30	47.35	47.14	47.19	1,092,541	-0.01(-0.03%)
Sep 27, 2006	47.26	47.39	47.09	47.20	1,789,476	-0.15(-0.32%)
Sep 26, 2006	47.53	47.64	46.99	47.35	1,295,583	-0.24(-0.50%)
Sep 25, 2006	47.50	47.70	47.09	47.59	1,380,620	+0.25(+0.53%)
Sep 22, 2006	47.24	47.47	46.97	47.34	1,158,938	+0.10(+0.22%)
Sep 21, 2006	47.47	47.74	47.04	47.24	1,543,608	-0.23(-0.49%)
Sep 20, 2006	46.74	47.47	46.70	47.47	1,373,533	+0.73(+1.57%)
Sep 19, 2006	47.13	47.13	46.61	46.74	1,593,675	-0.32(-0.69%)
Sep 18, 2006	47.17	47.37	46.80	47.06	1,284,491	-0.23(-0.48%)
Sep 15, 2006	46.97	47.35	46.86	47.29	1,862,343	+0.65(+1.39%)
Sep 14, 2006	47.26	47.37	46.52	46.64	1,963,093	-0.55(-1.16%)
Sep 13, 2006	46.89	47.36	46.59	47.19	2,705,473	+0.31(+0.66%)
Sep 12, 2006	46.35	46.87	46.06	46.87	2,063,381	+0.47(+1.01%)
Sep 11, 2006	45.96	46.48	45.96	46.41	1,970,179	-0.15(-0.32%)
Sep 08, 2006	45.45	46.56	45.45	46.56	2,355,157	+1.10(+2.43%)
Sep 07, 2006	46.09	46.13	45.37	45.45	1,026,915	-0.64(-1.38%)
Sep 06, 2006	46.13	46.30	45.89	46.09	1,176,038	-0.03(-0.07%)
Sep 05, 2006	46.15	46.36	46.07	46.12	827,417	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.