Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.20	22.28	21.48	21.48	368,573	-0.63(-2.85%)
Sep 28, 2006	22.32	22.41	21.96	22.11	227,856	-0.09(-0.39%)
Sep 27, 2006	22.24	22.50	21.89	22.20	323,387	+0.00(+0.00%)
Sep 26, 2006	21.57	22.41	21.33	22.20	452,940	+0.63(+2.92%)
Sep 25, 2006	21.85	21.98	21.16	21.57	371,837	-0.06(-0.28%)
Sep 22, 2006	21.55	21.97	20.71	21.63	458,426	-0.15(-0.67%)
Sep 21, 2006	23.11	23.31	21.71	21.78	455,582	-1.09(-4.75%)
Sep 20, 2006	22.18	23.01	22.10	22.86	399,643	+0.96(+4.37%)
Sep 19, 2006	21.81	22.11	21.47	21.91	311,474	+0.20(+0.91%)
Sep 18, 2006	21.87	21.87	21.35	21.71	474,971	-0.03(-0.12%)
Sep 15, 2006	21.34	21.74	21.03	21.73	589,652	+0.61(+2.90%)
Sep 14, 2006	21.21	21.73	21.04	21.12	715,757	+0.13(+0.62%)
Sep 13, 2006	20.33	21.97	20.20	20.99	648,512	+0.80(+3.97%)
Sep 12, 2006	18.66	20.57	18.60	20.19	531,802	+1.66(+8.93%)
Sep 11, 2006	18.66	18.75	18.31	18.53	99,701	-0.09(-0.51%)
Sep 08, 2006	18.11	18.75	17.98	18.63	158,167	+0.63(+3.50%)
Sep 07, 2006	18.16	18.47	17.93	18.00	98,017	-0.16(-0.90%)
Sep 06, 2006	18.18	18.30	18.07	18.16	84,326	-0.05(-0.28%)
Sep 05, 2006	18.25	18.27	17.98	18.22	102,862	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.