Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.270	2.309	2.230	2.290	291,112	+0.00(+0.00%)
Sep 27, 2007	2.280	2.340	2.250	2.290	420,844	-0.01(-0.43%)
Sep 26, 2007	2.250	2.300	2.230	2.300	85,856	+0.07(+3.14%)
Sep 25, 2007	2.240	2.310	2.220	2.230	161,553	-0.03(-1.33%)
Sep 24, 2007	2.360	2.370	2.250	2.260	220,785	-0.06(-2.59%)
Sep 21, 2007	2.360	2.360	2.270	2.320	676,186	-0.01(-0.43%)
Sep 20, 2007	2.420	2.430	2.270	2.330	644,089	-0.05(-2.10%)
Sep 19, 2007	2.280	2.400	2.190	2.380	436,246	+0.10(+4.39%)
Sep 18, 2007	2.200	2.280	2.100	2.280	427,156	+0.09(+4.11%)
Sep 17, 2007	2.220	2.260	2.150	2.190	330,869	-0.06(-2.67%)
Sep 14, 2007	2.300	2.300	2.150	2.250	428,468	+0.03(+1.35%)
Sep 13, 2007	2.340	2.380	2.220	2.220	368,889	-0.08(-3.48%)
Sep 12, 2007	2.180	2.410	2.180	2.300	763,648	+0.10(+4.55%)
Sep 11, 2007	2.210	2.240	2.150	2.200	713,290	+0.03(+1.38%)
Sep 10, 2007	2.050	2.200	2.050	2.170	525,706	+0.11(+5.34%)
Sep 07, 2007	2.080	2.090	2.040	2.060	430,858	-0.06(-2.83%)
Sep 06, 2007	2.150	2.150	2.080	2.120	423,674	+0.03(+1.44%)
Sep 05, 2007	2.170	2.170	2.090	2.090	426,819	-0.08(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.