Indicators

Neogen Cp (NQ: NEOG )

13.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.590	8.627	8.365	8.465	361,301	-0.10(-1.17%)
Sep 29, 2010	8.622	8.667	8.555	8.565	336,131	-0.11(-1.24%)
Sep 28, 2010	8.465	8.692	8.342	8.672	440,905	+0.21(+2.45%)
Sep 27, 2010	8.350	8.470	8.300	8.465	303,784	+0.15(+1.74%)
Sep 24, 2010	8.210	8.370	8.110	8.320	459,457	+0.26(+3.16%)
Sep 23, 2010	8.275	8.417	8.052	8.065	806,286	-0.04(-0.46%)
Sep 22, 2010	8.127	8.152	8.047	8.102	436,486	-0.03(-0.31%)
Sep 21, 2010	8.167	8.240	8.120	8.127	605,732	-0.08(-1.01%)
Sep 20, 2010	7.957	8.230	7.947	8.210	457,485	+0.24(+2.95%)
Sep 17, 2010	7.869	8.075	7.844	7.974	557,248	+0.13(+1.63%)
Sep 15, 2010	7.927	7.962	7.767	7.847	243,643	-0.09(-1.07%)
Sep 14, 2010	7.962	8.055	7.909	7.932	196,098	-0.04(-0.47%)
Sep 13, 2010	7.879	8.000	7.872	7.969	293,718	+0.18(+2.31%)
Sep 10, 2010	7.817	7.974	7.702	7.789	207,472	+0.01(+0.13%)
Sep 09, 2010	8.065	8.107	7.682	7.779	247,933	-0.22(-2.75%)
Sep 08, 2010	7.882	8.035	7.832	8.000	355,195	+0.15(+1.85%)
Sep 07, 2010	7.939	7.982	7.832	7.854	461,284	-0.09(-1.13%)
Sep 03, 2010	7.777	7.952	7.732	7.944	330,645	+0.26(+3.38%)
Sep 02, 2010	7.679	7.799	7.519	7.684	2,642,731	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.