Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.87	18.03	17.76	17.94	455,703	-0.07(-0.39%)
Sep 27, 2012	17.93	18.06	17.76	18.01	459,916	+0.26(+1.44%)
Sep 26, 2012	18.01	18.05	17.69	17.76	310,596	-0.19(-1.08%)
Sep 25, 2012	18.51	18.62	17.83	17.95	379,908	-0.55(-2.95%)
Sep 24, 2012	18.54	18.64	18.42	18.49	223,825	-0.15(-0.80%)
Sep 21, 2012	18.56	18.65	18.35	18.64	968,707	+0.28(+1.53%)
Sep 20, 2012	18.47	18.49	17.59	18.36	1,997,375	-0.24(-1.28%)
Sep 19, 2012	18.65	18.79	18.56	18.60	716,774	-0.09(-0.47%)
Sep 18, 2012	19.20	19.23	18.42	18.69	725,399	-0.54(-2.79%)
Sep 17, 2012	19.59	19.64	19.13	19.22	304,575	-0.38(-1.93%)
Sep 14, 2012	19.66	19.80	19.50	19.60	537,131	-0.10(-0.49%)
Sep 13, 2012	19.68	19.77	19.50	19.70	254,614	+0.01(+0.04%)
Sep 12, 2012	19.60	19.80	19.51	19.69	267,160	+0.13(+0.67%)
Sep 11, 2012	19.92	19.96	19.51	19.56	202,709	-0.40(-1.98%)
Sep 10, 2012	19.83	20.04	19.80	19.95	302,128	+0.20(+1.02%)
Sep 07, 2012	19.71	19.90	19.63	19.75	306,308	+0.05(+0.27%)
Sep 06, 2012	18.78	19.80	18.27	19.70	1,271,616	+0.76(+3.99%)
Sep 05, 2012	18.89	19.15	18.71	18.94	359,316	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.