Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.67	65.08	64.31	64.42	124,077	-0.47(-0.72%)
Sep 27, 2012	64.04	64.99	63.92	64.89	121,660	+1.00(+1.57%)
Sep 26, 2012	64.34	64.34	63.43	63.89	135,283	-0.54(-0.83%)
Sep 25, 2012	65.69	65.69	64.39	64.42	169,007	-1.06(-1.62%)
Sep 24, 2012	65.56	65.61	65.19	65.48	182,075	-0.61(-0.93%)
Sep 21, 2012	66.42	66.47	66.02	66.10	127,020	+0.11(+0.16%)
Sep 20, 2012	65.89	66.01	65.65	65.99	107,368	-0.22(-0.33%)
Sep 19, 2012	66.46	66.46	66.07	66.21	170,094	-0.06(-0.09%)
Sep 18, 2012	66.02	66.30	66.02	66.27	90,336	+0.00(+0.00%)
Sep 17, 2012	66.44	66.44	66.02	66.27	178,363	-0.08(-0.12%)
Sep 14, 2012	65.97	66.57	65.96	66.35	196,234	+0.64(+0.98%)
Sep 13, 2012	64.84	65.97	64.78	65.71	208,516	+0.93(+1.44%)
Sep 12, 2012	64.77	64.90	64.39	64.78	201,348	+0.26(+0.41%)
Sep 11, 2012	64.51	64.84	64.36	64.52	194,478	+0.12(+0.19%)
Sep 10, 2012	65.06	65.16	64.38	64.40	175,599	-0.80(-1.22%)
Sep 07, 2012	65.12	65.28	64.82	65.19	324,140	-0.02(-0.03%)
Sep 06, 2012	64.13	65.23	64.13	65.21	326,047	+1.50(+2.36%)
Sep 05, 2012	63.74	63.98	63.52	63.71	170,231	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.