Indicators

Verisk Analytics Inc (NQ: VRSK )

252.41 +0.79 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.26	46.26	45.40	46.01	716,730	-0.19(-0.42%)
Sep 27, 2012	45.79	46.77	45.32	46.20	956,602	+0.55(+1.21%)
Sep 26, 2012	45.42	45.66	45.20	45.65	838,092	+0.41(+0.91%)
Sep 25, 2012	45.41	45.52	45.09	45.24	1,009,185	-0.43(-0.94%)
Sep 24, 2012	45.23	45.99	44.69	45.67	676,600	+0.07(+0.15%)
Sep 21, 2012	45.76	46.31	45.47	45.60	614,823	-0.11(-0.23%)
Sep 20, 2012	45.94	46.10	45.46	45.71	609,683	-0.28(-0.61%)
Sep 19, 2012	46.36	46.43	45.95	45.99	570,134	-0.31(-0.67%)
Sep 18, 2012	46.14	46.49	45.89	46.30	494,710	-0.05(-0.10%)
Sep 17, 2012	45.74	46.51	45.73	46.35	574,854	+0.27(+0.59%)
Sep 14, 2012	46.47	46.52	45.88	46.08	479,324	-0.39(-0.83%)
Sep 13, 2012	46.45	46.67	46.31	46.46	358,855	-0.07(-0.15%)
Sep 12, 2012	46.37	46.63	46.15	46.53	426,593	+0.16(+0.35%)
Sep 11, 2012	46.52	46.62	46.24	46.37	440,001	-0.10(-0.21%)
Sep 10, 2012	46.86	47.05	46.42	46.46	481,309	-0.79(-1.68%)
Sep 07, 2012	47.30	47.91	47.07	47.25	497,163	-0.22(-0.47%)
Sep 06, 2012	46.41	48.05	46.34	47.48	1,257,676	+1.44(+3.13%)
Sep 05, 2012	46.48	46.52	45.87	46.04	854,308	-0.64(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.