Indicators

Information Technology ETF Vanguard (NY: VGT )

494.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.10	72.23	71.83	72.05	237,380	-0.36(-0.49%)
Sep 26, 2013	72.36	72.78	72.20	72.41	306,207	+0.24(+0.33%)
Sep 25, 2013	72.31	72.47	71.91	72.17	208,401	-0.04(-0.06%)
Sep 24, 2013	72.35	72.59	71.88	72.21	359,343	-0.09(-0.12%)
Sep 23, 2013	72.60	72.82	71.98	72.30	130,580	+0.05(+0.07%)
Sep 20, 2013	72.78	72.78	72.21	72.25	441,958	-0.36(-0.50%)
Sep 19, 2013	72.70	72.84	72.48	72.61	274,991	+0.19(+0.26%)
Sep 18, 2013	71.74	72.47	71.61	72.43	182,835	+0.90(+1.25%)
Sep 17, 2013	71.07	71.64	71.07	71.53	205,877	+0.52(+0.73%)
Sep 16, 2013	71.77	71.54	70.88	71.02	363,757	-0.29(-0.41%)
Sep 13, 2013	71.37	71.44	70.96	71.31	428,108	+0.04(+0.05%)
Sep 12, 2013	71.42	71.52	71.17	71.27	2,314,594	-0.10(-0.14%)
Sep 11, 2013	71.10	71.45	70.87	71.37	249,981	-0.21(-0.30%)
Sep 10, 2013	71.56	71.72	71.29	71.58	324,120	+0.47(+0.66%)
Sep 09, 2013	70.55	71.25	70.55	71.11	349,482	+0.95(+1.35%)
Sep 06, 2013	70.29	70.47	69.49	70.16	190,759	+0.14(+0.20%)
Sep 05, 2013	69.92	70.17	69.81	70.02	162,317	+0.19(+0.27%)
Sep 04, 2013	69.37	70.00	69.30	69.83	209,181	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.