Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	129.14	131.18	128.29	130.45	1,301,146	+0.01(+0.01%)
Sep 27, 2013	131.28	131.47	129.87	130.44	0	-1.44(-1.09%)
Sep 26, 2013	130.45	131.97	130.36	131.88	1,333,092	+1.76(+1.35%)
Sep 25, 2013	129.39	130.55	128.48	130.12	1,949,171	+1.23(+0.95%)
Sep 24, 2013	127.61	130.02	127.44	128.89	839,128	+0.90(+0.70%)
Sep 23, 2013	128.00	128.50	127.31	127.99	1,012,696	-0.16(-0.12%)
Sep 20, 2013	127.96	128.69	127.03	128.15	0	+0.55(+0.43%)
Sep 19, 2013	126.98	127.97	126.15	127.60	0	+1.27(+1.00%)
Sep 18, 2013	124.18	126.70	123.90	126.34	0	+1.87(+1.50%)
Sep 17, 2013	124.19	125.66	124.09	124.47	0	+0.64(+0.52%)
Sep 16, 2013	125.51	125.38	123.60	123.82	0	-0.30(-0.25%)
Sep 13, 2013	123.92	124.51	122.93	124.13	0	+0.58(+0.47%)
Sep 12, 2013	124.87	124.87	122.80	123.55	658,238	-1.01(-0.81%)
Sep 11, 2013	123.62	124.82	122.90	124.56	0	+1.35(+1.09%)
Sep 10, 2013	120.92	123.76	120.76	123.21	1,649,821	+3.21(+2.68%)
Sep 09, 2013	118.41	120.83	118.33	120.00	1,232,210	+1.58(+1.34%)
Sep 06, 2013	118.66	119.03	116.60	118.41	0	+0.61(+0.52%)
Sep 05, 2013	116.90	118.35	116.61	117.80	846,864	+1.08(+0.93%)
Sep 04, 2013	116.83	117.55	116.00	116.72	1,706,230	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.