Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.63	18.69	18.60	18.69	2,186	+0.12(+0.65%)
Sep 28, 2017	18.51	18.57	18.48	18.57	53,939	+0.03(+0.16%)
Sep 27, 2017	18.49	18.55	18.49	18.54	4,165	-0.08(-0.44%)
Sep 26, 2017	18.61	18.62	18.54	18.62	28,110	+0.02(+0.12%)
Sep 25, 2017	18.67	18.67	18.59	18.60	5,343	-0.16(-0.87%)
Sep 22, 2017	18.76	18.76	18.76	18.76	6,692	+0.02(+0.10%)
Sep 21, 2017	18.74	18.76	18.69	18.74	16,497	+0.03(+0.17%)
Sep 20, 2017	18.81	18.84	18.71	18.71	9,620	-0.07(-0.36%)
Sep 19, 2017	18.69	18.78	18.69	18.78	1,867	+0.02(+0.12%)
Sep 18, 2017	18.83	18.83	18.74	18.75	11,628	-0.01(-0.06%)
Sep 15, 2017	18.80	18.80	18.74	18.76	4,176	+0.07(+0.36%)
Sep 14, 2017	18.63	18.70	18.63	18.70	5,125	-0.02(-0.08%)
Sep 13, 2017	18.71	18.71	18.71	18.71	3,641	-0.05(-0.27%)
Sep 12, 2017	18.86	18.86	18.76	18.76	9,072	+0.07(+0.39%)
Sep 08, 2017				18.69	82	+0.01(+0.08%)
Sep 07, 2017	18.68	18.68	18.68	18.68	3,753	+0.09(+0.48%)
Sep 06, 2017	18.58	18.59	18.58	18.59	514	+0.07(+0.36%)
Sep 05, 2017	18.51	18.53	18.50	18.52	4,991	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.