Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.23	23.24	23.21	23.23	4,173	+0.00(+0.00%)
Sep 28, 2017	23.21	23.25	23.21	23.23	5,299	+0.02(+0.07%)
Sep 27, 2017	23.23	23.23	23.21	23.21	5,653	-0.02(-0.07%)
Sep 26, 2017	23.24	23.24	23.22	23.23	4,305	+0.00(+0.02%)
Sep 25, 2017	23.25	23.26	23.21	23.22	3,715	+0.02(+0.07%)
Sep 22, 2017	23.21	23.24	23.17	23.20	4,040	+0.07(+0.32%)
Sep 21, 2017	23.22	23.22	23.13	23.13	5,803	-0.06(-0.26%)
Sep 20, 2017	23.18	23.26	23.18	23.19	3,122	-0.04(-0.19%)
Sep 19, 2017	23.30	23.30	23.20	23.23	3,288	+0.05(+0.22%)
Sep 18, 2017	23.15	23.26	23.15	23.18	5,755	-0.02(-0.09%)
Sep 15, 2017	23.17	23.23	23.17	23.20	3,842	+0.00(+0.00%)
Sep 14, 2017	23.26	23.26	23.20	23.20	2,372	-0.01(-0.06%)
Sep 13, 2017	23.18	23.22	23.18	23.22	1,000	-0.06(-0.26%)
Sep 12, 2017	23.28	23.28	23.21	23.28	3,031	-0.01(-0.04%)
Sep 11, 2017	23.26	23.35	23.24	23.29	13,175	-0.10(-0.41%)
Sep 08, 2017	23.32	23.38	23.32	23.38	1,078	+0.02(+0.10%)
Sep 07, 2017	23.41	23.41	23.36	23.36	6,594	-0.01(-0.02%)
Sep 06, 2017	23.40	23.40	23.30	23.37	9,664	+0.06(+0.26%)
Sep 05, 2017	23.37	23.37	23.30	23.30	2,165	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.