Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.07	32.12	31.74	31.75	9,686,931	-0.27(-0.86%)
Sep 28, 2017	31.85	32.28	31.74	32.02	10,854,791	+0.29(+0.92%)
Sep 27, 2017		32.14	31.61	31.73	13,917,573	-0.50(-1.55%)
Sep 26, 2017	32.48	32.81	32.08	32.23	18,142,174	-0.80(-2.43%)
Sep 25, 2017	32.24	33.16	32.20	33.03	18,670,388	+0.62(+1.92%)
Sep 22, 2017	32.27	32.56	32.12	32.41	11,471,127	+0.51(+1.60%)
Sep 21, 2017	31.76	32.41	31.75	31.90	10,095,652	-0.34(-1.06%)
Sep 20, 2017	32.86	33.36	31.82	32.24	19,351,016	-0.58(-1.76%)
Sep 19, 2017	32.70	32.91	32.57	32.81	12,327,628	+0.22(+0.67%)
Sep 18, 2017	32.88	33.06	32.43	32.60	16,654,104	-0.75(-2.24%)
Sep 15, 2017	33.89	33.99	33.30	33.34	23,477,944	-0.57(-1.67%)
Sep 14, 2017	33.50	34.02	33.46	33.91	16,482,436	+0.32(+0.96%)
Sep 13, 2017	34.27	34.28	33.44	33.59	18,017,786	-0.76(-2.20%)
Sep 12, 2017	33.90	34.52	33.79	34.35	11,805,978	+0.39(+1.14%)
Sep 11, 2017	34.29	34.84	33.87	33.96	19,930,576	-0.97(-2.79%)
Sep 08, 2017	35.58	35.58	34.68	34.93	18,773,704	-0.68(-1.91%)
Sep 07, 2017	35.29	35.68	35.06	35.61	17,738,042	+0.81(+2.34%)
Sep 06, 2017	35.18	35.48	34.50	34.80	17,821,370	-0.55(-1.55%)
Sep 05, 2017	34.55	35.35	34.54	35.35	19,312,952	+1.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.