Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.41	47.71	46.41	47.00	373,346	+0.71(+1.53%)
Sep 28, 2017	45.99	46.68	45.56	46.29	328,600	-0.06(-0.12%)
Sep 27, 2017	45.95	46.83	45.77	46.35	248,081	+0.61(+1.34%)
Sep 26, 2017	44.72	45.80	44.59	45.73	219,085	+1.08(+2.42%)
Sep 25, 2017	44.85	45.33	44.45	44.65	273,319	-0.02(-0.04%)
Sep 22, 2017	44.56	45.10	44.43	44.67	212,468	+0.20(+0.45%)
Sep 21, 2017	44.48	44.86	44.24	44.47	194,043	+0.11(+0.24%)
Sep 20, 2017	43.81	44.69	43.81	44.37	186,434	+0.56(+1.29%)
Sep 19, 2017	44.30	44.49	43.48	43.80	172,449	-0.45(-1.02%)
Sep 18, 2017	43.04	44.40	42.91	44.25	195,935	+1.31(+3.05%)
Sep 15, 2017	43.41	43.41	42.10	42.94	397,192	-0.43(-0.99%)
Sep 14, 2017	43.96	44.40	43.10	43.37	226,366	-0.96(-2.16%)
Sep 13, 2017	43.98	44.82	43.67	44.33	285,790	+0.32(+0.72%)
Sep 12, 2017	43.58	44.32	43.35	44.01	236,130	+0.79(+1.84%)
Sep 11, 2017	42.76	44.57	42.76	43.22	304,903	-0.64(-1.46%)
Sep 08, 2017	43.00	44.04	42.80	43.86	252,796	+0.72(+1.66%)
Sep 07, 2017	42.81	43.16	42.53	43.14	225,147	+0.57(+1.35%)
Sep 06, 2017	41.62	42.74	41.62	42.57	226,321	+1.26(+3.06%)
Sep 05, 2017	40.98	41.76	40.64	41.31	225,179	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.