Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.51	13.51	12.96	12.97	4,141	-0.29(-2.19%)
Sep 28, 2017	13.03	13.58	13.03	13.26	5,414	+0.24(+1.87%)
Sep 27, 2017	12.88	13.01	12.86	13.01	30,272	+0.18(+1.39%)
Sep 26, 2017	12.81	12.87	12.80	12.84	25,209	+0.05(+0.37%)
Sep 25, 2017	12.71	12.83	12.68	12.79	81,202	+0.08(+0.66%)
Sep 22, 2017	12.60	12.70	12.60	12.70	18,091	+0.12(+0.97%)
Sep 21, 2017	12.53	12.59	12.53	12.58	1,436	-0.02(-0.15%)
Sep 20, 2017	12.47	12.63	12.45	12.60	6,628	+0.17(+1.36%)
Sep 19, 2017	12.38	12.52	12.38	12.43	7,018	+0.05(+0.38%)
Sep 18, 2017	12.15	12.43	12.15	12.39	12,573	-0.05(-0.38%)
Sep 15, 2017	12.30	12.43	12.30	12.43	5,283	+0.13(+1.07%)
Sep 14, 2017	12.31	12.35	12.30	12.30	1,585	+0.00(+0.00%)
Sep 13, 2017	12.30	12.46	12.30	12.30	3,244	-0.01(-0.08%)
Sep 12, 2017	12.28	12.32	12.28	12.31	4,080	-0.03(-0.23%)
Sep 11, 2017	12.28	12.35	12.28	12.34	2,065	+0.06(+0.46%)
Sep 08, 2017	12.28	12.28	12.27	12.28	1,867	-0.01(-0.08%)
Sep 07, 2017	12.37	12.37	12.27	12.29	7,951	-0.08(-0.68%)
Sep 06, 2017	12.38	12.55	12.37	12.38	1,617	-0.09(-0.75%)
Sep 05, 2017	12.38	12.47	12.37	12.47	2,023	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.