Indicators

Hillenbrand Inc (NY: HI )

43.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.07	34.15	33.68	33.68	380,729	-0.43(-1.27%)
Sep 28, 2017	33.68	34.24	33.46	34.11	452,329	+0.26(+0.77%)
Sep 27, 2017	33.24	34.15	33.07	33.85	526,544	+0.74(+2.23%)
Sep 26, 2017	32.81	33.29	32.77	33.11	396,999	+0.35(+1.06%)
Sep 25, 2017	32.68	32.90	32.55	32.77	245,985	+0.13(+0.40%)
Sep 22, 2017	32.55	32.81	32.55	32.64	305,654	+0.09(+0.27%)
Sep 21, 2017	32.64	32.77	32.48	32.55	287,919	-0.09(-0.27%)
Sep 20, 2017	32.29	32.90	32.20	32.64	294,979	+0.30(+0.94%)
Sep 19, 2017	32.24	32.38	32.07	32.33	242,200	+0.04(+0.13%)
Sep 18, 2017	31.98	32.33	31.90	32.29	242,669	+0.48(+1.50%)
Sep 15, 2017	31.59	31.90	31.46	31.81	639,021	+0.30(+0.96%)
Sep 14, 2017	31.38	31.55	31.20	31.51	337,978	+0.18(+0.57%)
Sep 13, 2017	31.12	31.46	30.99	31.33	349,081	+0.04(+0.14%)
Sep 12, 2017	30.99	31.33	30.86	31.29	128,748	+0.34(+1.11%)
Sep 11, 2017	30.77	31.07	30.55	30.94	206,381	+0.39(+1.27%)
Sep 08, 2017	30.21	30.60	30.17	30.55	133,949	+0.30(+1.00%)
Sep 07, 2017	30.38	30.38	29.95	30.25	141,970	-0.09(-0.28%)
Sep 06, 2017	30.38	30.49	30.21	30.34	157,882	+0.04(+0.14%)
Sep 05, 2017	30.68	30.81	30.21	30.30	226,213	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.