Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.210	4.210	4.040	4.140	1,535,900	-0.07(-1.66%)
Sep 27, 2018	4.370	4.400	4.145	4.210	1,921,279	-0.14(-3.22%)
Sep 26, 2018	4.300	4.430	4.210	4.350	1,510,680	+0.05(+1.16%)
Sep 25, 2018	4.300	4.490	4.240	4.300	2,116,265	+0.00(+0.00%)
Sep 24, 2018	3.940	4.300	3.910	4.300	3,719,370	+0.34(+8.59%)
Sep 21, 2018	3.800	3.975	3.785	3.960	3,422,800	+0.17(+4.49%)
Sep 20, 2018	3.840	3.880	3.720	3.790	1,264,710	-0.05(-1.30%)
Sep 19, 2018	3.910	3.990	3.810	3.840	1,587,910	-0.07(-1.79%)
Sep 18, 2018	3.850	4.040	3.770	3.910	2,654,586	+0.06(+1.56%)
Sep 17, 2018	3.750	4.060	3.670	3.850	4,340,869	+0.10(+2.67%)
Sep 14, 2018	3.580	3.780	3.400	3.750	5,526,900	+0.10(+2.74%)
Sep 13, 2018	3.350	3.800	3.230	3.650	15,169,311	+0.76(+26.30%)
Sep 12, 2018	2.940	2.990	2.860	2.890	967,507	-0.01(-0.34%)
Sep 11, 2018	2.810	2.970	2.800	2.900	1,572,266	+0.09(+3.20%)
Sep 10, 2018	2.880	2.910	2.780	2.810	1,068,318	-0.03(-1.06%)
Sep 07, 2018	2.720	2.900	2.710	2.840	2,176,900	-0.07(-2.41%)
Sep 06, 2018	3.020	3.020	2.840	2.910	2,236,827	-0.10(-3.32%)
Sep 05, 2018	3.060	3.100	2.910	3.010	1,669,905	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.