Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.06	38.57	38.04	38.57	1,205,602	+0.53(+1.39%)
Sep 27, 2018	38.23	38.43	37.92	38.04	1,083,306	-0.10(-0.27%)
Sep 26, 2018	38.65	38.81	38.10	38.15	688,251	-0.52(-1.35%)
Sep 25, 2018	38.56	39.00	38.48	38.67	744,146	+0.10(+0.25%)
Sep 24, 2018	39.63	39.76	38.31	38.57	976,899	-1.14(-2.88%)
Sep 21, 2018	39.51	39.94	39.50	39.72	2,223,004	+0.17(+0.42%)
Sep 20, 2018	38.99	39.59	38.69	39.55	1,052,424	+0.57(+1.47%)
Sep 19, 2018	39.72	39.72	38.88	38.98	755,106	-0.75(-1.88%)
Sep 18, 2018	39.60	39.85	39.40	39.72	825,065	-0.01(-0.02%)
Sep 17, 2018	39.53	40.03	39.48	39.73	1,025,337	+0.31(+0.78%)
Sep 14, 2018	39.66	39.66	38.85	39.42	1,043,345	-0.22(-0.55%)
Sep 13, 2018	39.84	39.94	39.62	39.64	891,827	-0.08(-0.19%)
Sep 12, 2018	39.62	39.82	39.52	39.72	889,170	+0.10(+0.25%)
Sep 11, 2018	39.05	39.97	39.00	39.62	1,523,346	+0.59(+1.50%)
Sep 10, 2018	39.22	39.47	38.99	39.03	1,995,830	+0.09(+0.23%)
Sep 07, 2018	39.60	39.80	38.82	38.94	2,142,879	-0.97(-2.43%)
Sep 06, 2018	40.05	40.58	39.89	39.91	1,945,169	-0.07(-0.17%)
Sep 05, 2018	39.84	40.28	39.64	39.98	1,850,056	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.