Indicators

Sound Equity Income ETF (NY: DIVY )

25.46 -0.36 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.19	24.20	24.16	24.16	6,742	-0.01(-0.03%)
Sep 27, 2018	24.17	24.21	24.07	24.17	8,246	-0.00(-0.01%)
Sep 26, 2018	24.17	24.21	24.06	24.17	18,104	-0.02(-0.07%)
Sep 25, 2018	24.03	24.19	24.03	24.19	15,065	+0.04(+0.16%)
Sep 24, 2018	24.02	24.19	24.02	24.15	11,057	-0.05(-0.19%)
Sep 21, 2018	24.03	24.23	24.03	24.20	6,292	+0.08(+0.33%)
Sep 20, 2018	24.01	24.31	24.01	24.12	48,521	+0.00(+0.00%)
Sep 19, 2018	24.13	24.18	24.09	24.12	15,281	-0.01(-0.06%)
Sep 18, 2018	24.23	24.23	24.10	24.13	9,552	+0.08(+0.32%)
Sep 17, 2018	24.23	24.23	24.05	24.05	8,653	+0.00(+0.01%)
Sep 14, 2018	24.08	24.13	24.03	24.05	14,270	-0.01(-0.04%)
Sep 13, 2018	23.87	24.12	23.87	24.06	13,364	+0.02(+0.10%)
Sep 12, 2018	23.85	24.04	23.85	24.04	7,813	+0.00(+0.02%)
Sep 11, 2018	23.83	24.05	23.83	24.03	41,659	+0.03(+0.11%)
Sep 10, 2018	23.72	24.03	23.72	24.01	11,381	+0.10(+0.43%)
Sep 07, 2018	23.97	24.04	23.85	23.90	9,776	-0.21(-0.89%)
Sep 06, 2018	23.96	24.12	23.67	24.12	10,518	+0.07(+0.30%)
Sep 05, 2018	24.00	24.05	23.94	24.05	7,599	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.