Indicators

Herc Holdings Inc (NY: HRI )

141.58 +2.73 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.06	49.64	48.73	48.98	142,276	-0.36(-0.74%)
Sep 27, 2018	48.60	49.47	48.21	49.34	130,842	+0.93(+1.92%)
Sep 26, 2018	48.59	49.50	48.09	48.41	124,601	-0.22(-0.45%)
Sep 25, 2018	48.86	49.03	48.12	48.63	94,260	+0.07(+0.14%)
Sep 24, 2018	49.25	49.26	47.92	48.57	105,477	-0.77(-1.55%)
Sep 21, 2018	50.23	50.43	49.09	49.33	412,194	-1.15(-2.27%)
Sep 20, 2018	49.62	50.64	49.31	50.48	285,474	+1.29(+2.63%)
Sep 19, 2018	48.69	50.19	48.69	49.19	109,653	+0.33(+0.69%)
Sep 18, 2018	48.38	49.21	48.05	48.85	245,781	+0.50(+1.03%)
Sep 17, 2018	49.67	49.67	48.10	48.36	174,918	-1.20(-2.41%)
Sep 14, 2018	49.77	50.46	49.32	49.55	374,456	-0.25(-0.50%)
Sep 13, 2018	50.29	50.69	49.44	49.80	208,333	-0.19(-0.38%)
Sep 12, 2018	49.96	50.51	49.13	49.99	251,354	+0.06(+0.11%)
Sep 11, 2018	48.26	50.24	48.12	49.93	325,615	+1.50(+3.10%)
Sep 10, 2018	47.75	48.73	47.75	48.43	238,205	+1.04(+2.20%)
Sep 07, 2018	48.41	48.83	47.14	47.39	183,255	-1.43(-2.94%)
Sep 06, 2018	50.55	51.32	48.77	48.82	330,253	-1.67(-3.31%)
Sep 05, 2018	49.69	50.79	48.66	50.50	188,916	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.