Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.00	66.73	65.99	66.53	7,246,855	+0.31(+0.47%)
Sep 27, 2018	66.22	66.37	65.92	66.22	6,058,031	+0.16(+0.25%)
Sep 26, 2018	65.35	66.47	65.28	66.06	9,763,864	+0.58(+0.89%)
Sep 25, 2018	65.06	65.50	64.76	65.48	9,104,995	+0.69(+1.06%)
Sep 24, 2018	64.20	65.00	63.77	64.79	11,150,260	+2.17(+3.46%)
Sep 21, 2018	62.48	62.80	62.47	62.62	10,289,277	+0.24(+0.38%)
Sep 20, 2018	62.24	62.58	62.03	62.38	5,553,875	+0.08(+0.13%)
Sep 19, 2018	62.14	62.54	62.02	62.30	3,775,814	+0.26(+0.42%)
Sep 18, 2018	61.45	62.18	61.45	62.04	5,533,232	+0.77(+1.26%)
Sep 17, 2018	62.05	62.05	61.22	61.27	4,692,691	-0.78(-1.26%)
Sep 14, 2018	62.13	62.41	61.99	62.05	4,649,918	-0.07(-0.12%)
Sep 13, 2018	60.97	62.16	60.90	62.12	6,642,391	+1.39(+2.28%)
Sep 12, 2018	60.40	60.87	60.40	60.73	3,565,607	+0.34(+0.56%)
Sep 11, 2018	60.20	60.60	59.96	60.40	3,512,116	+0.05(+0.08%)
Sep 10, 2018	60.26	60.70	60.25	60.35	3,840,942	+0.31(+0.51%)
Sep 07, 2018	59.66	60.27	59.57	60.04	4,477,568	+0.34(+0.58%)
Sep 06, 2018	59.86	60.04	59.15	59.70	8,016,154	-0.15(-0.26%)
Sep 05, 2018	60.72	60.72	59.44	59.85	7,217,182	-1.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.