Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.49	17.52	17.49	17.49	6,634	+0.04(+0.22%)
Sep 27, 2019	17.53	17.54	17.41	17.45	9,092	-0.07(-0.41%)
Sep 26, 2019	17.50	17.52	17.49	17.52	2,096	+0.03(+0.15%)
Sep 25, 2019	17.48	17.49	17.47	17.49	14,554	-0.06(-0.36%)
Sep 24, 2019	17.63	17.63	17.54	17.56	12,542	-0.07(-0.40%)
Sep 23, 2019	17.57	17.65	17.57	17.63	14,217	-0.05(-0.31%)
Sep 20, 2019	17.77	17.77	17.65	17.68	2,546	-0.02(-0.13%)
Sep 19, 2019	17.75	17.77	17.70	17.70	5,178	+0.02(+0.11%)
Sep 18, 2019	17.70	17.73	17.65	17.69	2,454	-0.06(-0.33%)
Sep 17, 2019	17.62	17.74	17.62	17.74	8,631	+0.01(+0.05%)
Sep 16, 2019	17.76	17.78	17.71	17.74	13,781	-0.09(-0.48%)
Sep 13, 2019	17.80	17.83	17.79	17.82	2,090	+0.07(+0.41%)
Sep 12, 2019	17.69	17.75	17.69	17.75	494	+0.10(+0.59%)
Sep 11, 2019	17.62	17.64	17.62	17.64	2,187	+0.10(+0.55%)
Sep 10, 2019	17.54	17.55	17.53	17.55	522	+0.08(+0.44%)
Sep 09, 2019	17.50	17.50	17.46	17.47	8,397	+0.06(+0.37%)
Sep 06, 2019	17.42	17.42	17.39	17.41	1,352	+0.03(+0.19%)
Sep 05, 2019	17.43	17.43	17.37	17.37	6,100	+0.13(+0.75%)
Sep 04, 2019	17.21	17.25	17.21	17.25	605	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.