Indicators

Alcon Inc (NY: ALC )

80.92 -1.09 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.35	57.67	57.17	57.18	551,290	-0.30(-0.53%)
Sep 27, 2019	57.73	57.94	57.33	57.48	316,320	-0.25(-0.42%)
Sep 26, 2019	58.10	58.23	57.53	57.73	420,499	-0.50(-0.86%)
Sep 25, 2019	58.26	58.75	58.08	58.23	534,629	-0.34(-0.59%)
Sep 24, 2019	59.30	59.43	58.35	58.57	1,363,795	-0.85(-1.44%)
Sep 23, 2019	58.57	59.62	58.50	59.43	1,301,383	+0.79(+1.36%)
Sep 20, 2019	58.42	58.84	58.28	58.63	826,631	+0.52(+0.89%)
Sep 19, 2019	58.38	58.51	58.05	58.11	990,761	-0.24(-0.40%)
Sep 18, 2019	58.28	58.75	58.28	58.35	1,460,532	-0.34(-0.59%)
Sep 17, 2019	58.14	58.83	57.98	58.69	1,231,636	+0.36(+0.62%)
Sep 16, 2019	58.07	58.44	57.96	58.33	785,749	+0.01(+0.02%)
Sep 13, 2019	58.53	58.76	58.24	58.32	988,104	-0.31(-0.54%)
Sep 12, 2019	58.52	58.75	58.45	58.63	1,053,195	+0.02(+0.03%)
Sep 11, 2019	58.33	59.25	58.26	58.61	1,976,762	-0.43(-0.73%)
Sep 10, 2019	57.41	59.04	57.12	59.04	1,837,473	+1.56(+2.71%)
Sep 09, 2019	58.24	58.24	57.48	57.48	774,177	-1.22(-2.07%)
Sep 06, 2019	58.91	59.18	58.63	58.70	488,700	+0.05(+0.08%)
Sep 05, 2019	59.33	59.46	58.64	58.65	1,040,344	-0.78(-1.30%)
Sep 04, 2019	59.51	59.75	59.32	59.43	729,454	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.