Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.16	80.21	78.62	80.05	432,102	+1.19(+1.51%)
Sep 27, 2019	80.20	80.36	78.68	78.87	424,836	-1.02(-1.28%)
Sep 26, 2019	80.84	81.03	79.19	79.89	302,412	-0.69(-0.86%)
Sep 25, 2019	79.46	80.70	79.31	80.58	303,554	+1.18(+1.49%)
Sep 24, 2019	81.39	81.61	78.65	79.40	482,119	-1.52(-1.88%)
Sep 23, 2019	80.54	81.22	80.21	80.92	284,699	+0.02(+0.02%)
Sep 20, 2019	81.72	82.15	80.52	80.90	872,449	-0.81(-0.99%)
Sep 19, 2019	81.41	82.34	81.41	81.71	279,752	+0.40(+0.49%)
Sep 18, 2019	81.32	81.90	80.22	81.31	282,935	-0.01(-0.01%)
Sep 17, 2019	80.46	82.08	80.06	81.32	432,633	+1.01(+1.26%)
Sep 16, 2019	79.44	80.63	79.29	80.31	262,780	+0.59(+0.75%)
Sep 13, 2019	79.84	80.55	79.20	79.71	425,760	+0.46(+0.58%)
Sep 12, 2019	79.52	79.86	78.88	79.26	382,907	-0.18(-0.22%)
Sep 11, 2019	80.13	80.14	78.86	79.43	468,865	-0.75(-0.94%)
Sep 10, 2019	80.87	80.87	79.22	80.18	433,827	-0.65(-0.81%)
Sep 09, 2019	83.24	83.24	80.69	80.83	400,968	-2.21(-2.66%)
Sep 06, 2019	83.17	83.66	82.62	83.05	373,642	-0.13(-0.15%)
Sep 05, 2019	83.83	84.80	82.91	83.17	421,518	+0.31(+0.38%)
Sep 04, 2019	82.32	83.38	82.17	82.86	441,394	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.