Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 79.16 80.21 78.62 80.05 432,102 +1.19(+1.51%)
Sep 27, 2019 80.20 80.36 78.68 78.87 424,836 -1.02(-1.28%)
Sep 26, 2019 80.84 81.03 79.19 79.89 302,412 -0.69(-0.86%)
Sep 25, 2019 79.46 80.70 79.31 80.58 303,554 +1.18(+1.49%)
Sep 24, 2019 81.39 81.61 78.65 79.40 482,119 -1.52(-1.88%)
Sep 23, 2019 80.54 81.22 80.21 80.92 284,699 +0.02(+0.02%)
Sep 20, 2019 81.72 82.15 80.52 80.90 872,449 -0.81(-0.99%)
Sep 19, 2019 81.41 82.34 81.41 81.71 279,752 +0.40(+0.49%)
Sep 18, 2019 81.32 81.90 80.22 81.31 282,935 -0.01(-0.01%)
Sep 17, 2019 80.46 82.08 80.06 81.32 432,633 +1.01(+1.26%)
Sep 16, 2019 79.44 80.63 79.29 80.31 262,780 +0.59(+0.75%)
Sep 13, 2019 79.84 80.55 79.20 79.71 425,760 +0.46(+0.58%)
Sep 12, 2019 79.52 79.86 78.88 79.26 382,907 -0.18(-0.22%)
Sep 11, 2019 80.13 80.14 78.86 79.43 468,865 -0.75(-0.94%)
Sep 10, 2019 80.87 80.87 79.22 80.18 433,827 -0.65(-0.81%)
Sep 09, 2019 83.24 83.24 80.69 80.83 400,968 -2.21(-2.66%)
Sep 06, 2019 83.17 83.66 82.62 83.05 373,642 -0.13(-0.15%)
Sep 05, 2019 83.83 84.80 82.91 83.17 421,518 +0.31(+0.38%)
Sep 04, 2019 82.32 83.38 82.17 82.86 441,394 +0.78(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.