Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		10.40	10.40	10.40	0	-0.05(-0.48%)
Sep 26, 2019	10.45	10.45	10.45	10.45	2,602	+0.00(+0.00%)
Sep 25, 2019	10.45	10.45	10.45	10.45	574	+0.01(+0.07%)
Sep 24, 2019	10.44	10.44	10.44	10.44	1,025	+0.00(+0.03%)
Sep 23, 2019	10.40	10.45	10.40	10.44	2,699	+0.03(+0.29%)
Sep 20, 2019	10.35	10.41	10.35	10.41	21,500	+0.02(+0.14%)
Sep 19, 2019	10.82	10.90	10.39	10.39	4,597	-0.02(-0.14%)
Sep 18, 2019	10.38	10.41	10.38	10.41	4,596	+0.00(+0.00%)
Sep 17, 2019	10.41	10.41	10.41	10.41	20	+0.00(+0.00%)
Sep 16, 2019	10.41	10.41	10.40	10.41	613	+0.00(+0.00%)
Sep 12, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
Sep 11, 2019	10.41	10.41	10.41	10.41	40	+0.00(+0.00%)
Sep 09, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
Sep 06, 2019	10.41	10.41	10.41	10.41	200	-0.00(-0.00%)
Sep 05, 2019	10.41	10.41	10.40	10.41	34,060	+0.00(+0.02%)
Sep 04, 2019	10.41	10.41	10.41	10.41	224	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.