Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	197.93	199.91	196.54	199.69	732,715	+1.76(+0.89%)
Sep 27, 2019	200.77	201.31	196.87	197.93	570,051	-2.00(-1.00%)
Sep 26, 2019	198.18	200.84	196.84	199.92	646,724	+2.38(+1.21%)
Sep 25, 2019	196.79	197.92	195.82	197.54	640,905	+0.20(+0.10%)
Sep 24, 2019	197.56	199.53	196.79	197.35	1,062,785	-0.04(-0.02%)
Sep 23, 2019	197.19	198.88	196.74	197.39	734,599	-0.98(-0.49%)
Sep 20, 2019	199.96	200.32	197.04	198.37	1,333,991	-0.65(-0.33%)
Sep 19, 2019	199.39	200.73	198.64	199.02	978,285	+0.59(+0.30%)
Sep 18, 2019	198.93	199.00	196.57	198.43	620,683	+0.05(+0.02%)
Sep 17, 2019	194.18	199.23	192.91	198.38	1,135,982	+5.67(+2.94%)
Sep 16, 2019	198.73	198.95	192.64	192.72	1,154,575	-6.27(-3.15%)
Sep 13, 2019	197.57	199.29	196.95	198.98	1,164,227	+1.41(+0.71%)
Sep 12, 2019	195.39	199.00	195.04	197.58	1,344,146	+3.88(+2.00%)
Sep 11, 2019	190.73	193.79	188.36	193.70	1,668,739	+2.29(+1.20%)
Sep 10, 2019	193.64	193.90	189.81	191.41	2,631,816	-2.31(-1.19%)
Sep 09, 2019	202.31	202.31	192.34	193.72	1,764,747	-8.26(-4.09%)
Sep 06, 2019	201.64	202.58	200.57	201.98	918,962	+0.91(+0.45%)
Sep 05, 2019	205.00	205.49	200.47	201.07	1,377,187	-2.55(-1.25%)
Sep 04, 2019	203.59	204.48	202.75	203.62	723,860	+1.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.