Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		13.31	13.31	13.31	183	+0.00(+0.00%)
Sep 27, 2019	13.02	13.41	13.02	13.31	18,038	+0.29(+2.22%)
Sep 26, 2019		13.02	13.02	13.02	1	+0.00(+0.00%)
Sep 25, 2019	13.02	13.02	13.02	13.02	720	-0.05(-0.37%)
Sep 24, 2019		13.07	13.07	13.07	4	+0.00(+0.00%)
Sep 23, 2019	13.20	13.49	13.07	13.07	3,096	-0.08(-0.59%)
Sep 20, 2019	13.08	13.15	12.96	13.15	14,306	+0.22(+1.72%)
Sep 19, 2019	12.79	12.98	12.79	12.93	8,831	+0.14(+1.13%)
Sep 18, 2019	12.85	12.95	12.78	12.78	731	-0.05(-0.38%)
Sep 17, 2019	12.70	12.93	12.70	12.83	11,990	-0.06(-0.45%)
Sep 16, 2019	12.93	12.95	12.59	12.89	53,268	-0.04(-0.30%)
Sep 13, 2019	12.93	13.02	12.93	12.93	10,159	+0.00(+0.00%)
Sep 12, 2019	12.93	13.00	12.93	12.93	5,985	+0.00(+0.00%)
Sep 11, 2019	12.93	12.94	12.93	12.93	5,183	-0.06(-0.45%)
Sep 10, 2019	12.97	13.10	12.97	12.98	2,547	+0.01(+0.08%)
Sep 09, 2019	12.97	12.97	12.78	12.97	38,543	+0.05(+0.37%)
Sep 06, 2019	12.92	12.94	12.92	12.93	622	+0.00(+0.00%)
Sep 04, 2019		12.93	12.93	12.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.