Indicators

Wendys Company (NQ: WEN )

18.36 -0.64 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.65	17.73	17.53	17.63	3,072,837	-0.02(-0.12%)
Sep 27, 2019	17.72	17.87	17.50	17.65	2,192,598	-0.02(-0.13%)
Sep 26, 2019	17.83	17.87	17.63	17.67	3,372,525	-0.13(-0.74%)
Sep 25, 2019	17.80	18.00	17.73	17.80	6,513,581	-0.01(-0.05%)
Sep 24, 2019	18.12	18.14	17.76	17.81	4,304,862	-0.25(-1.37%)
Sep 23, 2019	18.23	18.40	18.03	18.06	3,748,443	-0.26(-1.40%)
Sep 20, 2019	18.27	18.50	18.17	18.32	5,156,868	+0.19(+1.02%)
Sep 19, 2019	17.86	18.17	17.86	18.13	4,884,831	+0.39(+2.19%)
Sep 18, 2019	17.69	17.97	17.54	17.74	4,411,498	+0.02(+0.10%)
Sep 17, 2019	17.26	17.95	17.26	17.72	5,570,161	+0.47(+2.71%)
Sep 16, 2019	17.04	17.46	16.97	17.26	3,683,230	+0.12(+0.72%)
Sep 13, 2019	17.46	17.64	17.06	17.13	3,333,443	-0.20(-1.17%)
Sep 12, 2019	17.45	17.64	17.27	17.34	4,484,067	+0.03(+0.15%)
Sep 11, 2019	17.48	17.51	17.12	17.31	5,842,990	-0.08(-0.46%)
Sep 10, 2019	17.80	18.06	16.84	17.39	19,534,204	-1.98(-10.20%)
Sep 09, 2019	19.83	19.85	19.33	19.37	3,620,601	-0.38(-1.92%)
Sep 06, 2019	20.07	20.15	19.71	19.74	2,685,321	-0.36(-1.80%)
Sep 05, 2019	19.78	20.12	19.75	20.11	2,555,065	+0.48(+2.43%)
Sep 04, 2019	19.47	19.69	19.39	19.63	3,157,804	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.