Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.850	3.850	3.810	3.810	32,591	-0.04(-0.94%)
Sep 27, 2019	3.865	3.890	3.840	3.846	9,800	+0.02(+0.42%)
Sep 26, 2019	3.830	3.840	3.810	3.830	7,203	+0.02(+0.66%)
Sep 25, 2019	3.771	3.810	3.770	3.805	256,724	-0.00(-0.13%)
Sep 24, 2019	3.825	3.830	3.790	3.810	111,728	+0.03(+0.79%)
Sep 23, 2019	3.750	3.790	3.750	3.780	26,790	-0.04(-1.05%)
Sep 20, 2019	3.850	3.855	3.820	3.820	6,900	-0.03(-0.65%)
Sep 19, 2019	3.830	3.860	3.830	3.845	15,947	+0.06(+1.45%)
Sep 18, 2019	3.790	3.830	3.790	3.790	8,419	-0.00(-0.13%)
Sep 17, 2019	3.785	3.800	3.780	3.795	10,856	+0.04(+1.20%)
Sep 16, 2019	3.740	3.780	3.740	3.750	4,963	-0.17(-4.34%)
Sep 13, 2019	3.880	3.930	3.880	3.920	17,000	+0.03(+0.77%)
Sep 12, 2019	3.860	3.910	3.851	3.890	22,952	+0.01(+0.26%)
Sep 11, 2019	3.850	3.880	3.826	3.880	200,740	-0.06(-1.40%)
Sep 10, 2019	3.910	3.960	3.901	3.935	65,909	+0.08(+2.21%)
Sep 09, 2019	3.880	3.880	3.840	3.850	42,916	-0.05(-1.41%)
Sep 06, 2019	3.920	3.930	3.900	3.905	64,600	+0.07(+1.91%)
Sep 05, 2019	3.795	3.840	3.790	3.832	49,511	+0.09(+2.46%)
Sep 04, 2019	3.770	3.784	3.730	3.740	267,204	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.