Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.307 7.343 7.229 7.229 300,183 -0.08(-1.08%)
Sep 29, 2020 7.314 7.322 7.279 7.307 90,885 -0.03(-0.39%)
Sep 28, 2020 7.336 7.343 7.329 7.336 83,560 -0.01(-0.10%)
Sep 25, 2020 7.336 7.350 7.322 7.343 79,084 -0.03(-0.39%)
Sep 24, 2020 7.336 7.372 7.322 7.372 77,231 +0.04(+0.59%)
Sep 23, 2020 7.407 7.422 7.322 7.329 81,282 -0.11(-1.44%)
Sep 22, 2020 7.436 7.454 7.436 7.436 67,457 -0.01(-0.10%)
Sep 21, 2020 7.450 7.465 7.436 7.443 84,659 -0.03(-0.38%)
Sep 18, 2020 7.458 7.472 7.450 7.472 56,029 +0.01(+0.19%)
Sep 17, 2020 7.450 7.486 7.450 7.458 126,386 -0.04(-0.48%)
Sep 16, 2020 7.450 7.500 7.450 7.493 131,830 +0.03(+0.38%)
Sep 15, 2020 7.479 7.479 7.429 7.465 59,981 +0.00(+0.02%)
Sep 14, 2020 7.434 7.463 7.406 7.463 112,435 +0.06(+0.87%)
Sep 11, 2020 7.378 7.425 7.370 7.399 50,180 +0.03(+0.39%)
Sep 10, 2020 7.342 7.370 7.335 7.370 174,672 +0.01(+0.10%)
Sep 09, 2020 7.363 7.363 7.299 7.363 80,857 +0.02(+0.29%)
Sep 08, 2020 7.313 7.349 7.299 7.342 71,383 -0.01(-0.19%)
Sep 04, 2020 7.356 7.363 7.313 7.356 43,855 +0.03(+0.39%)
Sep 03, 2020 7.363 7.378 7.313 7.328 181,849 -0.04(-0.48%)
Sep 02, 2020 7.363 7.392 7.321 7.363 131,540 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.