Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.270 1.290 1.210 1.260 355,055 -0.03(-2.33%)
Sep 29, 2020 1.320 1.340 1.250 1.290 587,397 -0.04(-3.01%)
Sep 28, 2020 1.360 1.360 1.300 1.330 333,830 -0.05(-3.62%)
Sep 25, 2020 1.380 1.385 1.320 1.380 540,000 -0.02(-1.43%)
Sep 24, 2020 1.340 1.440 1.280 1.400 862,179 +0.04(+2.94%)
Sep 23, 2020 1.390 1.430 1.310 1.360 407,705 -0.04(-2.86%)
Sep 22, 2020 1.440 1.440 1.380 1.400 320,657 -0.02(-1.41%)
Sep 21, 2020 1.450 1.500 1.380 1.420 472,110 -0.08(-5.33%)
Sep 18, 2020 1.520 1.535 1.400 1.500 973,900 -0.05(-3.23%)
Sep 17, 2020 1.420 1.660 1.400 1.550 1,403,987 +0.11(+7.64%)
Sep 16, 2020 1.560 1.560 1.440 1.440 458,712 -0.09(-5.88%)
Sep 15, 2020 1.570 1.570 1.480 1.530 279,302 -0.02(-1.29%)
Sep 14, 2020 1.450 1.590 1.390 1.550 816,841 +0.10(+6.90%)
Sep 11, 2020 1.390 1.510 1.360 1.450 621,300 +0.07(+5.07%)
Sep 10, 2020 1.360 1.440 1.350 1.380 433,698 -0.04(-2.82%)
Sep 09, 2020 1.520 1.520 1.400 1.420 554,242 -0.01(-0.70%)
Sep 08, 2020 1.450 1.500 1.380 1.430 492,289 +0.03(+2.14%)
Sep 04, 2020 1.520 1.520 1.160 1.400 1,603,600 -0.12(-7.89%)
Sep 03, 2020 1.640 1.650 1.450 1.520 1,073,536 -0.12(-7.32%)
Sep 02, 2020 1.600 1.670 1.550 1.640 1,308,175 +0.06(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.