Piedmont Lithium Ltd ADR (NQ: PLL )

74.31 -6.47 (-8.01%)
Official Closing Price Updated: 7:47 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.36 27.47 22.22 23.42 5,735,485 -1.96(-7.72%)
Sep 29, 2020 31.25 34.50 25.35 25.38 8,027,585 -11.62(-31.41%)
Sep 28, 2020 36.98 54.50 26.80 37.00 49,270,787 +26.00(+236.36%)
Sep 17, 2020 11.00 11.00 11.00 0 +2.70(+32.53%)
Sep 16, 2020 8.000 8.470 7.920 8.300 152,552 +0.69(+9.07%)
Sep 15, 2020 7.260 7.630 7.150 7.610 81,908 +0.35(+4.82%)
Sep 14, 2020 7.050 7.600 7.020 7.260 91,516 +0.21(+2.98%)
Sep 11, 2020 6.600 7.250 6.495 7.050 94,800 +0.45(+6.82%)
Sep 10, 2020 6.490 6.600 6.480 6.600 64,378 +0.20(+3.12%)
Sep 09, 2020 6.050 6.450 6.050 6.400 39,502 +0.39(+6.49%)
Sep 08, 2020 5.940 6.110 5.870 6.010 60,149 -0.05(-0.83%)
Sep 04, 2020 6.110 6.170 5.870 6.060 46,700 -0.13(-2.10%)
Sep 03, 2020 6.250 6.270 6.010 6.190 46,400 -0.01(-0.16%)
Sep 02, 2020 6.300 6.370 6.100 6.200 76,407 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.