Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.36	27.47	22.22	23.42	5,735,485	-1.96(-7.72%)
Sep 29, 2020	31.25	34.50	25.35	25.38	8,027,585	-11.62(-31.41%)
Sep 28, 2020	36.98	54.50	26.80	37.00	49,270,788	+26.00(+236.36%)
Sep 17, 2020		11.00	11.00	11.00	0	+2.70(+32.53%)
Sep 16, 2020	8.000	8.470	7.920	8.300	152,552	+0.69(+9.07%)
Sep 15, 2020	7.260	7.630	7.150	7.610	81,908	+0.35(+4.82%)
Sep 14, 2020	7.050	7.600	7.020	7.260	91,516	+0.21(+2.98%)
Sep 11, 2020	6.600	7.250	6.495	7.050	94,800	+0.45(+6.82%)
Sep 10, 2020	6.490	6.600	6.480	6.600	64,378	+0.20(+3.12%)
Sep 09, 2020	6.050	6.450	6.050	6.400	39,502	+0.39(+6.49%)
Sep 08, 2020	5.940	6.110	5.870	6.010	60,149	-0.05(-0.83%)
Sep 04, 2020	6.110	6.170	5.870	6.060	46,700	-0.13(-2.10%)
Sep 03, 2020	6.250	6.270	6.010	6.190	46,400	-0.01(-0.16%)
Sep 02, 2020	6.300	6.370	6.100	6.200	76,407	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.