Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.29 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.040 7.110 7.040 7.060 38,355 -0.15(-2.08%)
Sep 29, 2021 7.266 7.270 7.210 7.210 30,182 +0.06(+0.84%)
Sep 28, 2021 7.280 7.320 7.130 7.150 45,667 -0.16(-2.19%)
Sep 27, 2021 7.305 7.330 7.280 7.310 16,958 +0.15(+2.10%)
Sep 24, 2021 7.165 7.180 7.140 7.160 25,561 +0.16(+2.36%)
Sep 23, 2021 6.920 7.022 6.920 6.995 34,281 +0.21(+3.02%)
Sep 22, 2021 6.820 6.840 6.760 6.790 86,116 +0.26(+3.98%)
Sep 21, 2021 6.620 6.620 6.530 6.530 58,633 +0.03(+0.46%)
Sep 20, 2021 6.490 6.560 6.440 6.500 59,164 -0.19(-2.84%)
Sep 17, 2021 6.750 6.750 6.668 6.690 75,327 -0.12(-1.76%)
Sep 16, 2021 6.865 6.870 6.770 6.810 31,550 -0.19(-2.71%)
Sep 15, 2021 6.915 7.000 6.900 7.000 35,667 +0.03(+0.43%)
Sep 14, 2021 7.130 7.130 6.950 6.970 60,454 -0.06(-0.85%)
Sep 13, 2021 6.955 7.040 6.950 7.030 46,342 +0.21(+3.08%)
Sep 10, 2021 6.900 6.905 6.820 6.820 21,433 -0.02(-0.29%)
Sep 09, 2021 6.840 6.930 6.836 6.840 22,561 -0.07(-1.04%)
Sep 08, 2021 6.950 6.950 6.900 6.912 30,136 -0.07(-0.97%)
Sep 07, 2021 7.040 7.040 6.970 6.980 52,743 -0.12(-1.76%)
Sep 03, 2021 7.180 7.180 7.070 7.105 32,006 -0.11(-1.59%)
Sep 02, 2021 7.260 7.260 7.200 7.220 16,802 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.