Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,530.55 +10.66 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1419 1432 1376 1377 164,877 -31.08(-2.21%)
Sep 29, 2021 1433 1444 1401 1408 133,194 -13.21(-0.93%)
Sep 28, 2021 1463 1463 1409 1422 129,958 -56.31(-3.81%)
Sep 27, 2021 1550 1551 1466 1478 109,104 -78.88(-5.07%)
Sep 24, 2021 1550 1558 1530 1557 71,155 -6.67(-0.43%)
Sep 23, 2021 1553 1578 1543 1564 101,503 +20.73(+1.34%)
Sep 22, 2021 1547 1559 1535 1543 67,491 +7.40(+0.48%)
Sep 21, 2021 1543 1544 1517 1535 70,642 +8.19(+0.54%)
Sep 20, 2021 1528 1546 1510 1527 95,101 -17.99(-1.16%)
Sep 17, 2021 1551 1559 1542 1545 185,822 -9.41(-0.61%)
Sep 16, 2021 1561 1566 1540 1555 59,849 -6.56(-0.42%)
Sep 15, 2021 1560 1585 1553 1561 92,044 +1.71(+0.11%)
Sep 14, 2021 1567 1580 1555 1559 73,908 +3.96(+0.25%)
Sep 13, 2021 1606 1606 1534 1555 106,579 -38.51(-2.42%)
Sep 10, 2021 1597 1627 1578 1594 101,925 +9.19(+0.58%)
Sep 09, 2021 1615 1616 1580 1585 52,586 -19.25(-1.20%)
Sep 08, 2021 1582 1614 1581 1604 69,677 +24.60(+1.56%)
Sep 07, 2021 1575 1583 1558 1579 71,301 +4.14(+0.26%)
Sep 03, 2021 1568 1576 1553 1575 66,298 +6.12(+0.39%)
Sep 02, 2021 1563 1584 1563 1569 93,213 +16.52(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.