Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

23.96 -0.66 (-2.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.752 5.508 4.676 5.249 1,521,973 +0.49(+10.24%)
Sep 29, 2022 4.637 4.924 4.408 4.762 742,942 +0.11(+2.26%)
Sep 28, 2022 4.312 4.666 4.255 4.657 1,244,087 +0.35(+8.22%)
Sep 27, 2022 4.532 4.556 4.303 4.303 738,428 -0.15(-3.43%)
Sep 26, 2022 4.379 4.551 4.351 4.456 703,276 +0.06(+1.30%)
Sep 23, 2022 4.484 4.494 4.331 4.398 368,383 -0.13(-2.95%)
Sep 22, 2022 4.781 4.781 4.523 4.532 379,820 -0.24(-5.01%)
Sep 21, 2022 4.934 4.963 4.743 4.771 494,510 -0.23(-4.59%)
Sep 20, 2022 5.049 5.103 4.982 5.001 659,911 -0.11(-2.24%)
Sep 19, 2022 5.039 5.163 4.972 5.116 482,629 +0.05(+0.94%)
Sep 16, 2022 5.182 5.192 5.039 5.068 1,037,970 -0.19(-3.64%)
Sep 15, 2022 5.259 5.421 5.230 5.259 347,683 -0.03(-0.54%)
Sep 14, 2022 5.355 5.374 5.068 5.288 474,434 +0.03(+0.55%)
Sep 13, 2022 5.345 5.402 5.230 5.259 513,596 -0.32(-5.66%)
Sep 12, 2022 5.555 5.641 5.503 5.574 297,685 +0.03(+0.52%)
Sep 09, 2022 5.383 5.546 5.331 5.546 524,472 +0.33(+6.42%)
Sep 08, 2022 5.163 5.297 5.125 5.211 457,196 -0.24(-4.39%)
Sep 07, 2022 5.221 5.498 5.182 5.450 763,930 +0.19(+3.64%)
Sep 06, 2022 5.632 5.670 5.182 5.259 894,564 -0.42(-7.41%)
Sep 02, 2022 5.986 5.986 5.603 5.680 924,262 -0.35(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.