Indicators

KeyCorp (NY: KEY )

14.19 -0.29 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.20	10.52	10.17	10.28	16,523,753	+0.23(+2.28%)
Sep 28, 2023	9.780	10.12	9.780	10.05	11,770,716	+0.21(+2.14%)
Sep 27, 2023	9.971	9.990	9.742	9.838	15,782,903	-0.12(-1.25%)
Sep 26, 2023	9.981	10.25	9.895	9.962	15,707,739	-0.19(-1.88%)
Sep 25, 2023	10.08	10.19	10.10	10.15	11,187,157	+0.02(+0.19%)
Sep 22, 2023	10.30	10.31	10.07	10.13	15,180,246	-0.11(-1.03%)
Sep 21, 2023	10.50	10.56	10.14	10.24	16,481,199	-0.31(-2.90%)
Sep 20, 2023	10.85	11.05	10.53	10.54	14,230,272	-0.18(-1.69%)
Sep 19, 2023	10.89	10.96	10.62	10.73	10,567,994	-0.13(-1.23%)
Sep 18, 2023	11.14	11.16	10.84	10.86	11,368,732	-0.33(-2.99%)
Sep 15, 2023	11.06	11.30	11.06	11.19	23,201,208	+0.07(+0.60%)
Sep 14, 2023	10.97	11.30	10.97	11.13	9,139,855	+0.21(+1.92%)
Sep 13, 2023	11.40	11.42	10.79	10.92	17,194,212	-0.32(-2.89%)
Sep 12, 2023	10.72	11.29	10.67	11.24	22,663,646	+0.53(+5.00%)
Sep 11, 2023	10.85	10.95	10.69	10.71	10,614,446	-0.04(-0.36%)
Sep 08, 2023	10.42	10.75	10.28	10.74	11,986,543	+0.34(+3.31%)
Sep 07, 2023	10.53	10.64	10.31	10.40	16,480,003	-0.19(-1.80%)
Sep 06, 2023	10.81	10.96	10.51	10.59	10,701,077	-0.36(-3.31%)
Sep 05, 2023	11.00	11.25	10.95	10.96	14,204,938	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.