Indicators

Snowflake Inc Cl A (NY: SNOW )

162.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	153.41	155.17	152.46	152.77	4,295,574	+1.65(+1.09%)
Sep 28, 2023	145.52	151.55	141.79	151.12	5,109,566	+3.60(+2.44%)
Sep 27, 2023	148.07	149.47	146.10	147.52	3,512,854	+0.47(+0.32%)
Sep 26, 2023	148.80	150.65	146.51	147.05	3,223,874	-2.69(-1.80%)
Sep 25, 2023	148.82	150.47	149.47	149.74	3,271,395	+0.04(+0.03%)
Sep 22, 2023	151.42	152.63	149.67	149.70	2,916,355	+0.67(+0.45%)
Sep 21, 2023	155.19	156.19	148.54	149.03	6,625,536	-9.60(-6.05%)
Sep 20, 2023	159.56	161.28	157.94	158.63	3,333,940	-1.11(-0.69%)
Sep 19, 2023	161.14	161.85	156.96	159.74	3,794,035	-1.71(-1.06%)
Sep 18, 2023	160.37	162.87	159.57	161.45	2,366,648	-0.96(-0.59%)
Sep 15, 2023	161.64	163.71	160.26	162.41	6,661,748	-0.57(-0.35%)
Sep 14, 2023	166.89	167.40	161.13	162.98	4,020,279	-2.36(-1.43%)
Sep 13, 2023	166.23	167.88	163.79	165.34	2,714,545	-1.49(-0.89%)
Sep 12, 2023	168.92	171.52	166.47	166.83	3,952,941	-3.34(-1.96%)
Sep 11, 2023	166.27	172.35	166.26	170.17	5,625,194	+4.22(+2.54%)
Sep 08, 2023	165.21	167.75	163.92	165.95	7,776,803	+6.11(+3.82%)
Sep 07, 2023	153.82	159.95	153.33	159.84	2,877,427	+2.35(+1.49%)
Sep 06, 2023	157.49	159.01	155.97	157.49	2,160,583	-1.89(-1.19%)
Sep 05, 2023	156.30	159.77	155.99	159.38	3,218,495	+2.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.