Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.41 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.68	48.70	48.66	48.66	5,333,953	-0.02(-0.04%)
Sep 28, 2023	48.66	48.68	48.66	48.68	3,593,826	+0.03(+0.06%)
Sep 27, 2023	48.66	48.68	48.65	48.65	2,941,569	+0.00(+0.00%)
Sep 26, 2023	48.65	48.67	48.65	48.65	3,774,039	+0.00(+0.00%)
Sep 25, 2023	48.65	48.66	48.64	48.65	3,427,610	+0.00(+0.00%)
Sep 22, 2023	48.64	48.66	48.63	48.65	6,134,786	+0.02(+0.04%)
Sep 21, 2023	48.61	48.65	48.60	48.63	9,536,545	+0.03(+0.06%)
Sep 20, 2023	48.61	48.62	48.60	48.60	3,395,476	-0.01(-0.02%)
Sep 19, 2023	48.61	48.62	48.60	48.61	2,161,850	+0.02(+0.04%)
Sep 18, 2023	48.59	48.61	48.58	48.59	3,036,750	+0.00(+0.00%)
Sep 15, 2023	48.59	48.60	48.58	48.59	2,018,906	+0.00(+0.00%)
Sep 14, 2023	48.58	48.59	48.58	48.59	2,851,438	+0.01(+0.02%)
Sep 13, 2023	48.56	48.58	48.56	48.58	2,675,475	+0.02(+0.04%)
Sep 12, 2023	48.56	48.57	48.55	48.56	3,751,432	+0.02(+0.04%)
Sep 11, 2023	48.56	48.57	48.54	48.54	4,700,483	-0.01(-0.02%)
Sep 08, 2023	48.54	48.56	48.54	48.55	3,366,562	+0.00(+0.00%)
Sep 07, 2023	48.53	48.55	48.52	48.55	3,896,694	+0.03(+0.06%)
Sep 06, 2023	48.53	48.53	48.52	48.52	3,905,042	+0.02(+0.04%)
Sep 05, 2023	48.52	48.53	48.51	48.51	3,337,292	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.