Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.420	1.420	1.280	1.320	227,451	-0.06(-4.35%)
Sep 28, 2023	1.420	1.440	1.311	1.380	249,935	-0.04(-2.82%)
Sep 27, 2023	1.370	1.440	1.320	1.420	505,359	+0.07(+5.19%)
Sep 26, 2023	1.310	1.460	1.310	1.350	438,942	-0.06(-4.26%)
Sep 25, 2023	1.550	1.460	1.400	1.410	676,130	-0.20(-12.42%)
Sep 22, 2023	2.340	2.470	1.580	1.610	3,546,797	-2.39(-59.75%)
Sep 21, 2023	4.400	5.600	3.930	4.000	24,746,260	+0.09(+2.30%)
Sep 20, 2023	4.360	4.560	3.850	3.910	157,736	-0.49(-11.14%)
Sep 19, 2023	5.210	5.660	4.260	4.400	215,043	-0.22(-4.76%)
Sep 18, 2023	5.430	6.710	4.450	4.620	232,857	-1.00(-17.79%)
Sep 15, 2023	5.760	6.070	5.470	5.620	64,377	-0.37(-6.18%)
Sep 14, 2023	6.020	6.190	5.520	5.990	102,760	+0.01(+0.17%)
Sep 13, 2023	5.930	6.200	5.520	5.980	137,873	+0.46(+8.33%)
Sep 12, 2023	6.160	6.290	5.280	5.520	603,532	-0.50(-8.31%)
Sep 11, 2023	6.970	6.975	6.020	6.020	162,952	-1.17(-16.27%)
Sep 08, 2023	6.980	8.000	6.140	7.190	384,636	-0.31(-4.18%)
Sep 07, 2023	6.376	7.880	6.060	7.504	218,636	+1.12(+17.62%)
Sep 06, 2023	6.280	6.600	6.000	6.380	13,664	-0.02(-0.31%)
Sep 05, 2023	5.560	6.840	5.448	6.400	66,543	+0.84(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.