Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

58.30 -2.46 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.86	48.30	46.98	47.11	1,563,166	+0.26(+0.55%)
Sep 28, 2023	46.06	47.01	46.06	46.85	1,334,632	+0.60(+1.29%)
Sep 27, 2023	45.46	46.51	45.46	46.26	1,392,582	+0.80(+1.75%)
Sep 26, 2023	45.44	46.01	45.22	45.46	1,302,722	-0.38(-0.83%)
Sep 25, 2023	46.35	46.20	45.67	45.84	1,718,654	-0.77(-1.65%)
Sep 22, 2023	47.51	47.51	46.29	46.61	2,829,249	-0.87(-1.83%)
Sep 21, 2023	48.14	48.27	46.97	47.47	2,385,158	-1.06(-2.18%)
Sep 20, 2023	49.36	49.49	48.42	48.53	1,021,936	-0.75(-1.52%)
Sep 19, 2023	49.41	49.78	48.99	49.28	1,316,292	-0.05(-0.10%)
Sep 18, 2023	49.85	49.85	48.74	49.33	1,783,605	-0.65(-1.30%)
Sep 15, 2023	50.34	50.54	49.67	49.97	2,308,821	-1.03(-2.01%)
Sep 14, 2023	49.72	51.32	49.57	51.00	1,512,370	+1.50(+3.02%)
Sep 13, 2023	49.35	50.18	49.18	49.51	1,571,898	+0.58(+1.18%)
Sep 12, 2023	49.73	50.33	48.76	48.93	1,637,170	-0.25(-0.51%)
Sep 11, 2023	50.37	50.89	48.93	49.18	1,872,802	-1.58(-3.12%)
Sep 08, 2023	50.76	51.15	50.04	50.76	1,261,651	-0.50(-0.97%)
Sep 07, 2023	50.89	51.47	50.60	51.26	957,195	+0.12(+0.23%)
Sep 06, 2023	52.23	52.91	50.85	51.14	983,944	-1.08(-2.08%)
Sep 05, 2023	52.73	53.33	51.61	52.22	1,779,743	-1.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.